NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary Previous Current 02-Nov-2018 05-Nov-2018 Change Change % Previous Week Open 21,715 21,990 275 1.3% 21,300 High 22,340 22,105 -235 -1.1% 22,340 Low 21,685 21,880 195 0.9% 20,830 Close 22,030 22,020 -10 0.0% 22,030 Range 655 225 -430 -65.6% 1,510 ATR 539 517 -22 -4.2% 0 Volume 23,698 8,733 -14,965 -63.1% 99,655
Daily Pivots for day following 05-Nov-2018 Classic Woodie Camarilla DeMark R4 22,677 22,573 22,144 R3 22,452 22,348 22,082 R2 22,227 22,227 22,061 R1 22,123 22,123 22,041 22,175 PP 22,002 22,002 22,002 22,028 S1 21,898 21,898 22,000 21,950 S2 21,777 21,777 21,979 S3 21,552 21,673 21,958 S4 21,327 21,448 21,896	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 26,263 25,657 22,861 R3 24,753 24,147 22,445 R2 23,243 23,243 22,307 R1 22,637 22,637 22,169 22,940 PP 21,733 21,733 21,733 21,885 S1 21,127 21,127 21,892 21,430 S2 20,223 20,223 21,753 S3 18,713 19,617 21,615 S4 17,203 18,107 21,200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,340 20,985 1,355 6.2% 467 2.1% 76% False False 17,286 10 22,515 20,825 1,690 7.7% 606 2.8% 71% False False 22,320 20 23,650 20,825 2,825 12.8% 589 2.7% 42% False False 19,225 40 24,515 20,825 3,690 16.8% 461 2.1% 32% False False 15,133 60 24,515 20,825 3,690 16.8% 392 1.8% 32% False False 10,444 80 24,515 20,825 3,690 16.8% 335 1.5% 32% False False 7,833
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 23,061 2.618 22,694 1.618 22,469 1.000 22,330 0.618 22,244 HIGH 22,105 0.618 22,019 0.500 21,993 0.382 21,966 LOW 21,880 0.618 21,741 1.000 21,655 1.618 21,516 2.618 21,291 4.250 20,924
Fisher Pivots for day following 05-Nov-2018 Pivot 1 day 3 day R1 22,011 21,993 PP 22,002 21,965 S1 21,993 21,938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.