NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 21,800 21,715 -85 -0.4% 21,300
High 21,890 22,340 450 2.1% 22,340
Low 21,535 21,685 150 0.7% 20,830
Close 21,790 22,030 240 1.1% 22,030
Range 355 655 300 84.5% 1,510
ATR 530 539 9 1.7% 0
Volume 14,628 23,698 9,070 62.0% 99,655
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,983 23,662 22,390
R3 23,328 23,007 22,210
R2 22,673 22,673 22,150
R1 22,352 22,352 22,090 22,513
PP 22,018 22,018 22,018 22,099
S1 21,697 21,697 21,970 21,858
S2 21,363 21,363 21,910
S3 20,708 21,042 21,850
S4 20,053 20,387 21,670
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 26,263 25,657 22,861
R3 24,753 24,147 22,445
R2 23,243 23,243 22,307
R1 22,637 22,637 22,169 22,940
PP 21,733 21,733 21,733 21,885
S1 21,127 21,127 21,892 21,430
S2 20,223 20,223 21,753
S3 18,713 19,617 21,615
S4 17,203 18,107 21,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,340 20,830 1,510 6.9% 561 2.5% 79% True False 19,931
10 22,745 20,825 1,920 8.7% 629 2.9% 63% False False 22,604
20 23,840 20,825 3,015 13.7% 600 2.7% 40% False False 19,122
40 24,515 20,825 3,690 16.7% 462 2.1% 33% False False 15,151
60 24,515 20,825 3,690 16.7% 397 1.8% 33% False False 10,298
80 24,515 20,825 3,690 16.7% 334 1.5% 33% False False 7,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,124
2.618 24,055
1.618 23,400
1.000 22,995
0.618 22,745
HIGH 22,340
0.618 22,090
0.500 22,013
0.382 21,935
LOW 21,685
0.618 21,280
1.000 21,030
1.618 20,625
2.618 19,970
4.250 18,901
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 22,024 21,999
PP 22,018 21,968
S1 22,013 21,938

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols