NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary Previous Current 30-Oct-2018 31-Oct-2018 Change Change % Previous Week Open 21,045 21,700 655 3.1% 22,430 High 21,705 21,970 265 1.2% 22,745 Low 20,985 21,590 605 2.9% 20,825 Close 21,655 21,795 140 0.6% 21,280 Range 720 380 -340 -47.2% 1,920 ATR 556 544 -13 -2.3% 0 Volume 23,650 15,724 -7,926 -33.5% 126,389
Daily Pivots for day following 31-Oct-2018 Classic Woodie Camarilla DeMark R4 22,925 22,740 22,004 R3 22,545 22,360 21,900 R2 22,165 22,165 21,865 R1 21,980 21,980 21,830 22,073 PP 21,785 21,785 21,785 21,831 S1 21,600 21,600 21,760 21,693 S2 21,405 21,405 21,725 S3 21,025 21,220 21,691 S4 20,645 20,840 21,586	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 27,377 26,248 22,336 R3 25,457 24,328 21,808 R2 23,537 23,537 21,632 R1 22,408 22,408 21,456 22,013 PP 21,617 21,617 21,617 21,419 S1 20,488 20,488 21,104 20,093 S2 19,697 19,697 20,928 S3 17,777 18,568 20,752 S4 15,857 16,648 20,224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,970 20,825 1,145 5.3% 623 2.9% 85% True False 24,377 10 22,980 20,825 2,155 9.9% 653 3.0% 45% False False 21,177 20 24,325 20,825 3,500 16.1% 602 2.8% 28% False False 18,682 40 24,515 20,825 3,690 16.9% 448 2.1% 26% False False 14,432 60 24,515 20,825 3,690 16.9% 385 1.8% 26% False False 9,660 80 24,515 20,825 3,690 16.9% 324 1.5% 26% False False 7,245
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 23,585 2.618 22,965 1.618 22,585 1.000 22,350 0.618 22,205 HIGH 21,970 0.618 21,825 0.500 21,780 0.382 21,735 LOW 21,590 0.618 21,355 1.000 21,210 1.618 20,975 2.618 20,595 4.250 19,975
Fisher Pivots for day following 31-Oct-2018 Pivot 1 day 3 day R1 21,790 21,663 PP 21,785 21,532 S1 21,780 21,400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.