NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 21,540 21,300 -240 -1.1% 22,430
High 21,560 21,525 -35 -0.2% 22,745
Low 20,825 20,830 5 0.0% 20,825
Close 21,280 21,055 -225 -1.1% 21,280
Range 735 695 -40 -5.4% 1,920
ATR 532 544 12 2.2% 0
Volume 33,931 21,955 -11,976 -35.3% 126,389
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,222 22,833 21,437
R3 22,527 22,138 21,246
R2 21,832 21,832 21,183
R1 21,443 21,443 21,119 21,290
PP 21,137 21,137 21,137 21,060
S1 20,748 20,748 20,991 20,595
S2 20,442 20,442 20,928
S3 19,747 20,053 20,864
S4 19,052 19,358 20,673
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,377 26,248 22,336
R3 25,457 24,328 21,808
R2 23,537 23,537 21,632
R1 22,408 22,408 21,456 22,013
PP 21,617 21,617 21,617 21,419
S1 20,488 20,488 21,104 20,093
S2 19,697 19,697 20,928
S3 17,777 18,568 20,752
S4 15,857 16,648 20,224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,515 20,825 1,690 8.0% 745 3.5% 14% False False 27,354
10 22,980 20,825 2,155 10.2% 649 3.1% 11% False False 19,791
20 24,475 20,825 3,650 17.3% 581 2.8% 6% False False 17,686
40 24,515 20,825 3,690 17.5% 432 2.0% 6% False False 13,488
60 24,515 20,825 3,690 17.5% 371 1.8% 6% False False 9,004
80 24,515 20,825 3,690 17.5% 311 1.5% 6% False False 6,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,479
2.618 23,345
1.618 22,650
1.000 22,220
0.618 21,955
HIGH 21,525
0.618 21,260
0.500 21,178
0.382 21,096
LOW 20,830
0.618 20,401
1.000 20,135
1.618 19,706
2.618 19,011
4.250 17,876
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 21,178 21,320
PP 21,137 21,232
S1 21,096 21,143

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols