NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 22,160 21,505 -655 -3.0% 22,605
High 22,240 21,815 -425 -1.9% 22,980
Low 21,375 21,230 -145 -0.7% 22,070
Close 21,430 21,590 160 0.7% 22,485
Range 865 585 -280 -32.4% 910
ATR 509 514 5 1.1% 0
Volume 26,533 26,625 92 0.3% 65,260
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,300 23,030 21,912
R3 22,715 22,445 21,751
R2 22,130 22,130 21,697
R1 21,860 21,860 21,644 21,995
PP 21,545 21,545 21,545 21,613
S1 21,275 21,275 21,537 21,410
S2 20,960 20,960 21,483
S3 20,375 20,690 21,429
S4 19,790 20,105 21,268
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,242 24,773 22,986
R3 24,332 23,863 22,735
R2 23,422 23,422 22,652
R1 22,953 22,953 22,569 22,733
PP 22,512 22,512 22,512 22,401
S1 22,043 22,043 22,402 21,823
S2 21,602 21,602 22,318
S3 20,692 21,133 22,235
S4 19,782 20,223 21,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,745 21,230 1,515 7.0% 643 3.0% 24% False True 20,781
10 22,980 21,230 1,750 8.1% 616 2.9% 21% False True 17,634
20 24,515 21,230 3,285 15.2% 542 2.5% 11% False True 16,000
40 24,515 21,230 3,285 15.2% 412 1.9% 11% False True 12,099
60 24,515 21,230 3,285 15.2% 356 1.6% 11% False True 8,073
80 24,515 21,230 3,285 15.2% 297 1.4% 11% False True 6,055
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,301
2.618 23,347
1.618 22,762
1.000 22,400
0.618 22,177
HIGH 21,815
0.618 21,592
0.500 21,523
0.382 21,454
LOW 21,230
0.618 20,869
1.000 20,645
1.618 20,284
2.618 19,699
4.250 18,744
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 21,568 21,873
PP 21,545 21,778
S1 21,523 21,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.