NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 22,470 22,160 -310 -1.4% 22,605
High 22,515 22,240 -275 -1.2% 22,980
Low 21,670 21,375 -295 -1.4% 22,070
Close 22,205 21,430 -775 -3.5% 22,485
Range 845 865 20 2.4% 910
ATR 481 509 27 5.7% 0
Volume 27,726 26,533 -1,193 -4.3% 65,260
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,277 23,718 21,906
R3 23,412 22,853 21,668
R2 22,547 22,547 21,589
R1 21,988 21,988 21,509 21,835
PP 21,682 21,682 21,682 21,605
S1 21,123 21,123 21,351 20,970
S2 20,817 20,817 21,272
S3 19,952 20,258 21,192
S4 19,087 19,393 20,954
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,242 24,773 22,986
R3 24,332 23,863 22,735
R2 23,422 23,422 22,652
R1 22,953 22,953 22,569 22,733
PP 22,512 22,512 22,512 22,401
S1 22,043 22,043 22,402 21,823
S2 21,602 21,602 22,318
S3 20,692 21,133 22,235
S4 19,782 20,223 21,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,980 21,375 1,605 7.5% 683 3.2% 3% False True 17,978
10 22,980 21,375 1,605 7.5% 625 2.9% 3% False True 18,704
20 24,515 21,375 3,140 14.7% 530 2.5% 2% False True 15,295
40 24,515 21,375 3,140 14.7% 402 1.9% 2% False True 11,436
60 24,515 21,375 3,140 14.7% 349 1.6% 2% False True 7,629
80 24,515 21,375 3,140 14.7% 293 1.4% 2% False True 5,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25,916
2.618 24,505
1.618 23,640
1.000 23,105
0.618 22,775
HIGH 22,240
0.618 21,910
0.500 21,808
0.382 21,706
LOW 21,375
0.618 20,841
1.000 20,510
1.618 19,976
2.618 19,111
4.250 17,699
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 21,808 22,060
PP 21,682 21,850
S1 21,556 21,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.