NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 22,430 22,470 40 0.2% 22,605
High 22,745 22,515 -230 -1.0% 22,980
Low 22,295 21,670 -625 -2.8% 22,070
Close 22,500 22,205 -295 -1.3% 22,485
Range 450 845 395 87.8% 910
ATR 453 481 28 6.2% 0
Volume 11,574 27,726 16,152 139.6% 65,260
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,665 24,280 22,670
R3 23,820 23,435 22,438
R2 22,975 22,975 22,360
R1 22,590 22,590 22,283 22,360
PP 22,130 22,130 22,130 22,015
S1 21,745 21,745 22,128 21,515
S2 21,285 21,285 22,050
S3 20,440 20,900 21,973
S4 19,595 20,055 21,740
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,242 24,773 22,986
R3 24,332 23,863 22,735
R2 23,422 23,422 22,652
R1 22,953 22,953 22,569 22,733
PP 22,512 22,512 22,512 22,401
S1 22,043 22,043 22,402 21,823
S2 21,602 21,602 22,318
S3 20,692 21,133 22,235
S4 19,782 20,223 21,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,980 21,670 1,310 5.9% 572 2.6% 41% False True 15,195
10 23,625 21,670 1,955 8.8% 627 2.8% 27% False True 17,765
20 24,515 21,670 2,845 12.8% 496 2.2% 19% False True 14,397
40 24,515 21,670 2,845 12.8% 387 1.7% 19% False True 10,774
60 24,515 21,670 2,845 12.8% 339 1.5% 19% False True 7,187
80 24,515 21,420 3,095 13.9% 288 1.3% 25% False False 5,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26,106
2.618 24,727
1.618 23,882
1.000 23,360
0.618 23,037
HIGH 22,515
0.618 22,192
0.500 22,093
0.382 21,993
LOW 21,670
0.618 21,148
1.000 20,825
1.618 20,303
2.618 19,458
4.250 18,079
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 22,168 22,208
PP 22,130 22,207
S1 22,093 22,206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.