NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary Previous Current 19-Oct-2018 22-Oct-2018 Change Change % Previous Week Open 22,320 22,430 110 0.5% 22,605 High 22,720 22,745 25 0.1% 22,980 Low 22,250 22,295 45 0.2% 22,070 Close 22,485 22,500 15 0.1% 22,485 Range 470 450 -20 -4.3% 910 ATR 454 453 0 -0.1% 0 Volume 11,447 11,574 127 1.1% 65,260
Daily Pivots for day following 22-Oct-2018 Classic Woodie Camarilla DeMark R4 23,863 23,632 22,748 R3 23,413 23,182 22,624 R2 22,963 22,963 22,583 R1 22,732 22,732 22,541 22,848 PP 22,513 22,513 22,513 22,571 S1 22,282 22,282 22,459 22,398 S2 22,063 22,063 22,418 S3 21,613 21,832 22,376 S4 21,163 21,382 22,253	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 25,242 24,773 22,986 R3 24,332 23,863 22,735 R2 23,422 23,422 22,652 R1 22,953 22,953 22,569 22,733 PP 22,512 22,512 22,512 22,401 S1 22,043 22,043 22,402 21,823 S2 21,602 21,602 22,318 S3 20,692 21,133 22,235 S4 19,782 20,223 21,985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,980 22,185 795 3.5% 553 2.5% 40% False False 12,228 10 23,650 22,070 1,580 7.0% 572 2.5% 27% False False 16,130 20 24,515 22,070 2,445 10.9% 465 2.1% 18% False False 13,396 40 24,515 22,045 2,470 11.0% 368 1.6% 18% False False 10,081 60 24,515 21,745 2,770 12.3% 325 1.4% 27% False False 6,725 80 24,515 21,420 3,095 13.8% 279 1.2% 35% False False 5,044
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,658 2.618 23,923 1.618 23,473 1.000 23,195 0.618 23,023 HIGH 22,745 0.618 22,573 0.500 22,520 0.382 22,467 LOW 22,295 0.618 22,017 1.000 21,845 1.618 21,567 2.618 21,117 4.250 20,383
Fisher Pivots for day following 22-Oct-2018 Pivot 1 day 3 day R1 22,520 22,588 PP 22,513 22,558 S1 22,507 22,529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.