NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 22,250 22,935 685 3.1% 23,720
High 22,935 22,980 45 0.2% 23,840
Low 22,185 22,670 485 2.2% 22,250
Close 22,910 22,900 -10 0.0% 22,590
Range 750 310 -440 -58.7% 1,590
ATR 436 427 -9 -2.1% 0
Volume 12,891 12,618 -273 -2.1% 91,153
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,780 23,650 23,071
R3 23,470 23,340 22,985
R2 23,160 23,160 22,957
R1 23,030 23,030 22,929 22,940
PP 22,850 22,850 22,850 22,805
S1 22,720 22,720 22,872 22,630
S2 22,540 22,540 22,843
S3 22,230 22,410 22,815
S4 21,920 22,100 22,730
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,663 26,717 23,465
R3 26,073 25,127 23,027
R2 24,483 24,483 22,882
R1 23,537 23,537 22,736 23,215
PP 22,893 22,893 22,893 22,733
S1 21,947 21,947 22,444 21,625
S2 21,303 21,303 22,299
S3 19,713 20,357 22,153
S4 18,123 18,767 21,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,980 22,070 910 4.0% 566 2.5% 91% True False 19,430
10 24,325 22,070 2,255 9.8% 552 2.4% 37% False False 16,188
20 24,515 22,070 2,445 10.7% 410 1.8% 34% False False 12,776
40 24,515 22,040 2,475 10.8% 341 1.5% 35% False False 9,191
60 24,515 21,745 2,770 12.1% 302 1.3% 42% False False 6,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24,298
2.618 23,792
1.618 23,482
1.000 23,290
0.618 23,172
HIGH 22,980
0.618 22,862
0.500 22,825
0.382 22,789
LOW 22,670
0.618 22,479
1.000 22,360
1.618 22,169
2.618 21,859
4.250 21,353
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 22,875 22,775
PP 22,850 22,650
S1 22,825 22,525

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols