NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 22,605 22,250 -355 -1.6% 23,720
High 22,630 22,935 305 1.3% 23,840
Low 22,070 22,185 115 0.5% 22,250
Close 22,300 22,910 610 2.7% 22,590
Range 560 750 190 33.9% 1,590
ATR 411 436 24 5.9% 0
Volume 15,694 12,891 -2,803 -17.9% 91,153
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,927 24,668 23,323
R3 24,177 23,918 23,116
R2 23,427 23,427 23,048
R1 23,168 23,168 22,979 23,298
PP 22,677 22,677 22,677 22,741
S1 22,418 22,418 22,841 22,548
S2 21,927 21,927 22,773
S3 21,177 21,668 22,704
S4 20,427 20,918 22,498
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,663 26,717 23,465
R3 26,073 25,127 23,027
R2 24,483 24,483 22,882
R1 23,537 23,537 22,736 23,215
PP 22,893 22,893 22,893 22,733
S1 21,947 21,947 22,444 21,625
S2 21,303 21,303 22,299
S3 19,713 20,357 22,153
S4 18,123 18,767 21,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,625 22,070 1,555 6.8% 681 3.0% 54% False False 20,336
10 24,390 22,070 2,320 10.1% 554 2.4% 36% False False 15,831
20 24,515 22,070 2,445 10.7% 404 1.8% 34% False False 12,709
40 24,515 21,940 2,575 11.2% 341 1.5% 38% False False 8,877
60 24,515 21,745 2,770 12.1% 299 1.3% 42% False False 5,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,123
2.618 24,899
1.618 24,149
1.000 23,685
0.618 23,399
HIGH 22,935
0.618 22,649
0.500 22,560
0.382 22,472
LOW 22,185
0.618 21,722
1.000 21,435
1.618 20,972
2.618 20,222
4.250 18,998
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 22,793 22,774
PP 22,677 22,638
S1 22,560 22,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.