NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 22,770 22,585 -185 -0.8% 23,720
High 22,945 22,790 -155 -0.7% 23,840
Low 22,275 22,250 -25 -0.1% 22,250
Close 22,525 22,590 65 0.3% 22,590
Range 670 540 -130 -19.4% 1,590
ATR 389 400 11 2.8% 0
Volume 37,321 18,626 -18,695 -50.1% 91,153
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,163 23,917 22,887
R3 23,623 23,377 22,739
R2 23,083 23,083 22,689
R1 22,837 22,837 22,640 22,960
PP 22,543 22,543 22,543 22,605
S1 22,297 22,297 22,541 22,420
S2 22,003 22,003 22,491
S3 21,463 21,757 22,442
S4 20,923 21,217 22,293
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,663 26,717 23,465
R3 26,073 25,127 23,027
R2 24,483 24,483 22,882
R1 23,537 23,537 22,736 23,215
PP 22,893 22,893 22,893 22,733
S1 21,947 21,947 22,444 21,625
S2 21,303 21,303 22,299
S3 19,713 20,357 22,153
S4 18,123 18,767 21,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,840 22,250 1,590 7.0% 567 2.5% 21% False True 18,230
10 24,515 22,250 2,265 10.0% 492 2.2% 15% False True 14,905
20 24,515 22,250 2,265 10.0% 393 1.7% 15% False True 12,491
40 24,515 21,940 2,575 11.4% 315 1.4% 25% False False 8,164
60 24,515 21,745 2,770 12.3% 284 1.3% 31% False False 5,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,085
2.618 24,204
1.618 23,664
1.000 23,330
0.618 23,124
HIGH 22,790
0.618 22,584
0.500 22,520
0.382 22,456
LOW 22,250
0.618 21,916
1.000 21,710
1.618 21,376
2.618 20,836
4.250 19,955
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 22,567 22,938
PP 22,543 22,822
S1 22,520 22,706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.