NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 23,555 22,770 -785 -3.3% 24,250
High 23,625 22,945 -680 -2.9% 24,515
Low 22,740 22,275 -465 -2.0% 23,585
Close 22,835 22,525 -310 -1.4% 23,695
Range 885 670 -215 -24.3% 930
ATR 368 389 22 5.9% 0
Volume 17,148 37,321 20,173 117.6% 57,898
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,592 24,228 22,894
R3 23,922 23,558 22,709
R2 23,252 23,252 22,648
R1 22,888 22,888 22,587 22,735
PP 22,582 22,582 22,582 22,505
S1 22,218 22,218 22,464 22,065
S2 21,912 21,912 22,402
S3 21,242 21,548 22,341
S4 20,572 20,878 22,157
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,722 26,138 24,207
R3 25,792 25,208 23,951
R2 24,862 24,862 23,866
R1 24,278 24,278 23,780 24,105
PP 23,932 23,932 23,932 23,845
S1 23,348 23,348 23,610 23,175
S2 23,002 23,002 23,525
S3 22,072 22,418 23,439
S4 21,142 21,488 23,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,970 22,275 1,695 7.5% 536 2.4% 15% False True 17,400
10 24,515 22,275 2,240 9.9% 467 2.1% 11% False True 14,367
20 24,515 22,275 2,240 9.9% 382 1.7% 11% False True 12,476
40 24,515 21,765 2,750 12.2% 313 1.4% 28% False False 7,699
60 24,515 21,745 2,770 12.3% 278 1.2% 28% False False 5,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,793
2.618 24,699
1.618 24,029
1.000 23,615
0.618 23,359
HIGH 22,945
0.618 22,689
0.500 22,610
0.382 22,531
LOW 22,275
0.618 21,861
1.000 21,605
1.618 21,191
2.618 20,521
4.250 19,428
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 22,610 22,963
PP 22,582 22,817
S1 22,553 22,671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.