NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 23,630 23,555 -75 -0.3% 24,250
High 23,650 23,625 -25 -0.1% 24,515
Low 23,355 22,740 -615 -2.6% 23,585
Close 23,555 22,835 -720 -3.1% 23,695
Range 295 885 590 200.0% 930
ATR 328 368 40 12.1% 0
Volume 11,379 17,148 5,769 50.7% 57,898
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,722 25,163 23,322
R3 24,837 24,278 23,079
R2 23,952 23,952 22,997
R1 23,393 23,393 22,916 23,230
PP 23,067 23,067 23,067 22,985
S1 22,508 22,508 22,754 22,345
S2 22,182 22,182 22,673
S3 21,297 21,623 22,592
S4 20,412 20,738 22,348
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,722 26,138 24,207
R3 25,792 25,208 23,951
R2 24,862 24,862 23,866
R1 24,278 24,278 23,780 24,105
PP 23,932 23,932 23,932 23,845
S1 23,348 23,348 23,610 23,175
S2 23,002 23,002 23,525
S3 22,072 22,418 23,439
S4 21,142 21,488 23,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,325 22,740 1,585 6.9% 537 2.4% 6% False True 12,946
10 24,515 22,740 1,775 7.8% 435 1.9% 5% False True 11,887
20 24,515 22,500 2,015 8.8% 367 1.6% 17% False False 11,237
40 24,515 21,745 2,770 12.1% 308 1.3% 39% False False 6,766
60 24,515 21,745 2,770 12.1% 268 1.2% 39% False False 4,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 27,386
2.618 25,942
1.618 25,057
1.000 24,510
0.618 24,172
HIGH 23,625
0.618 23,287
0.500 23,183
0.382 23,078
LOW 22,740
0.618 22,193
1.000 21,855
1.618 21,308
2.618 20,423
4.250 18,979
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 23,183 23,290
PP 23,067 23,138
S1 22,951 22,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.