NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 24,300 23,800 -500 -2.1% 24,250
High 24,325 23,970 -355 -1.5% 24,515
Low 23,650 23,585 -65 -0.3% 23,585
Close 23,790 23,695 -95 -0.4% 23,695
Range 675 385 -290 -43.0% 930
ATR 316 321 5 1.6% 0
Volume 15,051 14,476 -575 -3.8% 57,898
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,905 24,685 23,907
R3 24,520 24,300 23,801
R2 24,135 24,135 23,766
R1 23,915 23,915 23,730 23,833
PP 23,750 23,750 23,750 23,709
S1 23,530 23,530 23,660 23,448
S2 23,365 23,365 23,625
S3 22,980 23,145 23,589
S4 22,595 22,760 23,483
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,722 26,138 24,207
R3 25,792 25,208 23,951
R2 24,862 24,862 23,866
R1 24,278 24,278 23,780 24,105
PP 23,932 23,932 23,932 23,845
S1 23,348 23,348 23,610 23,175
S2 23,002 23,002 23,525
S3 22,072 22,418 23,439
S4 21,142 21,488 23,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,515 23,585 930 3.9% 417 1.8% 12% False True 11,579
10 24,515 23,585 930 3.9% 326 1.4% 12% False True 10,446
20 24,515 22,120 2,395 10.1% 324 1.4% 66% False False 11,180
40 24,515 21,745 2,770 11.7% 295 1.2% 70% False False 5,886
60 24,515 21,745 2,770 11.7% 245 1.0% 70% False False 3,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,606
2.618 24,978
1.618 24,593
1.000 24,355
0.618 24,208
HIGH 23,970
0.618 23,823
0.500 23,778
0.382 23,732
LOW 23,585
0.618 23,347
1.000 23,200
1.618 22,962
2.618 22,577
4.250 21,949
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 23,778 23,988
PP 23,750 23,890
S1 23,723 23,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.