NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 24,265 24,300 35 0.1% 23,695
High 24,390 24,325 -65 -0.3% 24,320
Low 24,060 23,650 -410 -1.7% 23,625
Close 24,310 23,790 -520 -2.1% 24,185
Range 330 675 345 104.5% 695
ATR 289 316 28 9.6% 0
Volume 9,050 15,051 6,001 66.3% 46,566
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,947 25,543 24,161
R3 25,272 24,868 23,976
R2 24,597 24,597 23,914
R1 24,193 24,193 23,852 24,058
PP 23,922 23,922 23,922 23,854
S1 23,518 23,518 23,728 23,383
S2 23,247 23,247 23,666
S3 22,572 22,843 23,605
S4 21,897 22,168 23,419
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,128 25,852 24,567
R3 25,433 25,157 24,376
R2 24,738 24,738 24,313
R1 24,462 24,462 24,249 24,600
PP 24,043 24,043 24,043 24,113
S1 23,767 23,767 24,121 23,905
S2 23,348 23,348 24,058
S3 22,653 23,072 23,994
S4 21,958 22,377 23,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,515 23,650 865 3.6% 398 1.7% 16% False True 11,334
10 24,515 23,625 890 3.7% 308 1.3% 19% False False 9,946
20 24,515 22,045 2,470 10.4% 318 1.3% 71% False False 10,656
40 24,515 21,745 2,770 11.6% 288 1.2% 74% False False 5,525
60 24,515 21,745 2,770 11.6% 239 1.0% 74% False False 3,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 27,194
2.618 26,092
1.618 25,417
1.000 25,000
0.618 24,742
HIGH 24,325
0.618 24,067
0.500 23,988
0.382 23,908
LOW 23,650
0.618 23,233
1.000 22,975
1.618 22,558
2.618 21,883
4.250 20,781
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 23,988 24,063
PP 23,922 23,972
S1 23,856 23,881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.