NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 24,440 24,265 -175 -0.7% 23,695
High 24,475 24,390 -85 -0.3% 24,320
Low 24,125 24,060 -65 -0.3% 23,625
Close 24,255 24,310 55 0.2% 24,185
Range 350 330 -20 -5.7% 695
ATR 286 289 3 1.1% 0
Volume 10,388 9,050 -1,338 -12.9% 46,566
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,243 25,107 24,492
R3 24,913 24,777 24,401
R2 24,583 24,583 24,371
R1 24,447 24,447 24,340 24,515
PP 24,253 24,253 24,253 24,288
S1 24,117 24,117 24,280 24,185
S2 23,923 23,923 24,250
S3 23,593 23,787 24,219
S4 23,263 23,457 24,129
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,128 25,852 24,567
R3 25,433 25,157 24,376
R2 24,738 24,738 24,313
R1 24,462 24,462 24,249 24,600
PP 24,043 24,043 24,043 24,113
S1 23,767 23,767 24,121 23,905
S2 23,348 23,348 24,058
S3 22,653 23,072 23,994
S4 21,958 22,377 23,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,515 23,810 705 2.9% 332 1.4% 71% False False 10,828
10 24,515 23,455 1,060 4.4% 269 1.1% 81% False False 9,364
20 24,515 22,045 2,470 10.2% 294 1.2% 92% False False 10,181
40 24,515 21,745 2,770 11.4% 277 1.1% 93% False False 5,149
60 24,515 21,705 2,810 11.6% 231 1.0% 93% False False 3,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,793
2.618 25,254
1.618 24,924
1.000 24,720
0.618 24,594
HIGH 24,390
0.618 24,264
0.500 24,225
0.382 24,186
LOW 24,060
0.618 23,856
1.000 23,730
1.618 23,526
2.618 23,196
4.250 22,658
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 24,282 24,303
PP 24,253 24,295
S1 24,225 24,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.