NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 23,900 24,090 190 0.8% 23,695
High 24,155 24,320 165 0.7% 24,320
Low 23,810 24,030 220 0.9% 23,625
Close 24,055 24,185 130 0.5% 24,185
Range 345 290 -55 -15.9% 695
ATR 275 276 1 0.4% 0
Volume 12,520 13,249 729 5.8% 46,566
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 25,048 24,907 24,345
R3 24,758 24,617 24,265
R2 24,468 24,468 24,238
R1 24,327 24,327 24,212 24,398
PP 24,178 24,178 24,178 24,214
S1 24,037 24,037 24,159 24,108
S2 23,888 23,888 24,132
S3 23,598 23,747 24,105
S4 23,308 23,457 24,026
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,128 25,852 24,567
R3 25,433 25,157 24,376
R2 24,738 24,738 24,313
R1 24,462 24,462 24,249 24,600
PP 24,043 24,043 24,043 24,113
S1 23,767 23,767 24,121 23,905
S2 23,348 23,348 24,058
S3 22,653 23,072 23,994
S4 21,958 22,377 23,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,320 23,625 695 2.9% 234 1.0% 81% True False 9,313
10 24,320 22,905 1,415 5.9% 294 1.2% 90% True False 10,076
20 24,320 22,045 2,275 9.4% 275 1.1% 94% True False 8,852
40 24,320 21,745 2,575 10.6% 262 1.1% 95% True False 4,440
60 24,320 21,705 2,615 10.8% 216 0.9% 95% True False 2,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,553
2.618 25,079
1.618 24,789
1.000 24,610
0.618 24,499
HIGH 24,320
0.618 24,209
0.500 24,175
0.382 24,141
LOW 24,030
0.618 23,851
1.000 23,740
1.618 23,561
2.618 23,271
4.250 22,798
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 24,182 24,145
PP 24,178 24,105
S1 24,175 24,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.