NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 23,870 23,900 30 0.1% 23,055
High 24,060 24,155 95 0.4% 23,855
Low 23,865 23,810 -55 -0.2% 22,905
Close 23,915 24,055 140 0.6% 23,770
Range 195 345 150 76.9% 950
ATR 269 275 5 2.0% 0
Volume 8,561 12,520 3,959 46.2% 54,203
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 25,042 24,893 24,245
R3 24,697 24,548 24,150
R2 24,352 24,352 24,118
R1 24,203 24,203 24,087 24,278
PP 24,007 24,007 24,007 24,044
S1 23,858 23,858 24,024 23,933
S2 23,662 23,662 23,992
S3 23,317 23,513 23,960
S4 22,972 23,168 23,865
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,360 26,015 24,293
R3 25,410 25,065 24,031
R2 24,460 24,460 23,944
R1 24,115 24,115 23,857 24,288
PP 23,510 23,510 23,510 23,596
S1 23,165 23,165 23,683 23,338
S2 22,560 22,560 23,596
S3 21,610 22,215 23,509
S4 20,660 21,265 23,248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,155 23,625 530 2.2% 217 0.9% 81% True False 8,558
10 24,155 22,820 1,335 5.5% 296 1.2% 93% True False 10,584
20 24,155 22,045 2,110 8.8% 282 1.2% 95% True False 8,198
40 24,155 21,745 2,410 10.0% 263 1.1% 96% True False 4,109
60 24,155 21,420 2,735 11.4% 215 0.9% 96% True False 2,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25,621
2.618 25,058
1.618 24,713
1.000 24,500
0.618 24,368
HIGH 24,155
0.618 24,023
0.500 23,983
0.382 23,942
LOW 23,810
0.618 23,597
1.000 23,465
1.618 23,252
2.618 22,907
4.250 22,344
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 24,031 24,011
PP 24,007 23,967
S1 23,983 23,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.