NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 23,750 23,870 120 0.5% 23,055
High 23,905 24,060 155 0.6% 23,855
Low 23,690 23,865 175 0.7% 22,905
Close 23,840 23,915 75 0.3% 23,770
Range 215 195 -20 -9.3% 950
ATR 273 269 -4 -1.4% 0
Volume 7,713 8,561 848 11.0% 54,203
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 24,532 24,418 24,022
R3 24,337 24,223 23,969
R2 24,142 24,142 23,951
R1 24,028 24,028 23,933 24,085
PP 23,947 23,947 23,947 23,975
S1 23,833 23,833 23,897 23,890
S2 23,752 23,752 23,879
S3 23,557 23,638 23,862
S4 23,362 23,443 23,808
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,360 26,015 24,293
R3 25,410 25,065 24,031
R2 24,460 24,460 23,944
R1 24,115 24,115 23,857 24,288
PP 23,510 23,510 23,510 23,596
S1 23,165 23,165 23,683 23,338
S2 22,560 22,560 23,596
S3 21,610 22,215 23,509
S4 20,660 21,265 23,248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,060 23,455 605 2.5% 205 0.9% 76% True False 7,900
10 24,060 22,500 1,560 6.5% 299 1.3% 91% True False 10,588
20 24,060 22,045 2,015 8.4% 275 1.1% 93% True False 7,578
40 24,060 21,745 2,315 9.7% 259 1.1% 94% True False 3,796
60 24,060 21,420 2,640 11.0% 214 0.9% 95% True False 2,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,889
2.618 24,571
1.618 24,376
1.000 24,255
0.618 24,181
HIGH 24,060
0.618 23,986
0.500 23,963
0.382 23,940
LOW 23,865
0.618 23,745
1.000 23,670
1.618 23,550
2.618 23,355
4.250 23,036
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 23,963 23,891
PP 23,947 23,867
S1 23,931 23,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.