NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 23,695 23,750 55 0.2% 23,055
High 23,750 23,905 155 0.7% 23,855
Low 23,625 23,690 65 0.3% 22,905
Close 23,735 23,840 105 0.4% 23,770
Range 125 215 90 72.0% 950
ATR 277 273 -4 -1.6% 0
Volume 4,523 7,713 3,190 70.5% 54,203
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 24,457 24,363 23,958
R3 24,242 24,148 23,899
R2 24,027 24,027 23,880
R1 23,933 23,933 23,860 23,980
PP 23,812 23,812 23,812 23,835
S1 23,718 23,718 23,820 23,765
S2 23,597 23,597 23,801
S3 23,382 23,503 23,781
S4 23,167 23,288 23,722
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,360 26,015 24,293
R3 25,410 25,065 24,031
R2 24,460 24,460 23,944
R1 24,115 24,115 23,857 24,288
PP 23,510 23,510 23,510 23,596
S1 23,165 23,165 23,683 23,338
S2 22,560 22,560 23,596
S3 21,610 22,215 23,509
S4 20,660 21,265 23,248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,905 23,455 450 1.9% 203 0.9% 86% True False 8,445
10 23,905 22,400 1,505 6.3% 302 1.3% 96% True False 11,112
20 23,905 22,045 1,860 7.8% 277 1.2% 97% True False 7,151
40 23,905 21,745 2,160 9.1% 261 1.1% 97% True False 3,582
60 23,905 21,420 2,485 10.4% 219 0.9% 97% True False 2,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,819
2.618 24,468
1.618 24,253
1.000 24,120
0.618 24,038
HIGH 23,905
0.618 23,823
0.500 23,798
0.382 23,772
LOW 23,690
0.618 23,557
1.000 23,475
1.618 23,342
2.618 23,127
4.250 22,776
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 23,826 23,815
PP 23,812 23,790
S1 23,798 23,765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.