NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary Previous Current 21-Sep-2018 24-Sep-2018 Change Change % Previous Week Open 23,725 23,695 -30 -0.1% 23,055 High 23,855 23,750 -105 -0.4% 23,855 Low 23,650 23,625 -25 -0.1% 22,905 Close 23,770 23,735 -35 -0.1% 23,770 Range 205 125 -80 -39.0% 950 ATR 288 277 -10 -3.5% 0 Volume 9,477 4,523 -4,954 -52.3% 54,203
Daily Pivots for day following 24-Sep-2018 Classic Woodie Camarilla DeMark R4 24,078 24,032 23,804 R3 23,953 23,907 23,770 R2 23,828 23,828 23,758 R1 23,782 23,782 23,747 23,805 PP 23,703 23,703 23,703 23,715 S1 23,657 23,657 23,724 23,680 S2 23,578 23,578 23,712 S3 23,453 23,532 23,701 S4 23,328 23,407 23,666	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 26,360 26,015 24,293 R3 25,410 25,065 24,031 R2 24,460 24,460 23,944 R1 24,115 24,115 23,857 24,288 PP 23,510 23,510 23,510 23,596 S1 23,165 23,165 23,683 23,338 S2 22,560 22,560 23,596 S3 21,610 22,215 23,509 S4 20,660 21,265 23,248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,855 22,905 950 4.0% 332 1.4% 87% False False 10,474 10 23,855 22,325 1,530 6.4% 310 1.3% 92% False False 11,420 20 23,855 22,045 1,810 7.6% 272 1.1% 93% False False 6,766 40 23,855 21,745 2,110 8.9% 256 1.1% 94% False False 3,389 60 23,855 21,420 2,435 10.3% 217 0.9% 95% False False 2,259
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 24,281 2.618 24,077 1.618 23,952 1.000 23,875 0.618 23,827 HIGH 23,750 0.618 23,702 0.500 23,688 0.382 23,673 LOW 23,625 0.618 23,548 1.000 23,500 1.618 23,423 2.618 23,298 4.250 23,094
Fisher Pivots for day following 24-Sep-2018 Pivot 1 day 3 day R1 23,719 23,708 PP 23,703 23,682 S1 23,688 23,655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.