NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary Previous Current 19-Sep-2018 20-Sep-2018 Change Change % Previous Week Open 23,695 23,635 -60 -0.3% 22,215 High 23,730 23,740 10 0.0% 23,130 Low 23,545 23,455 -90 -0.4% 22,120 Close 23,615 23,720 105 0.4% 23,095 Range 185 285 100 54.1% 1,010 ATR 295 294 -1 -0.2% 0 Volume 11,286 9,229 -2,057 -18.2% 64,951
Daily Pivots for day following 20-Sep-2018 Classic Woodie Camarilla DeMark R4 24,493 24,392 23,877 R3 24,208 24,107 23,799 R2 23,923 23,923 23,772 R1 23,822 23,822 23,746 23,873 PP 23,638 23,638 23,638 23,664 S1 23,537 23,537 23,694 23,588 S2 23,353 23,353 23,668 S3 23,068 23,252 23,642 S4 22,783 22,967 23,563	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 25,812 25,463 23,651 R3 24,802 24,453 23,373 R2 23,792 23,792 23,280 R1 23,443 23,443 23,188 23,618 PP 22,782 22,782 22,782 22,869 S1 22,433 22,433 23,003 22,608 S2 21,772 21,772 22,910 S3 20,762 21,423 22,817 S4 19,752 20,413 22,540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,765 22,820 945 4.0% 375 1.6% 95% False False 12,611 10 23,765 22,045 1,720 7.3% 329 1.4% 97% False False 11,365 20 23,765 22,045 1,720 7.3% 271 1.1% 97% False False 6,068 40 23,765 21,745 2,020 8.5% 253 1.1% 98% False False 3,039
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,951 2.618 24,486 1.618 24,201 1.000 24,025 0.618 23,916 HIGH 23,740 0.618 23,631 0.500 23,598 0.382 23,564 LOW 23,455 0.618 23,279 1.000 23,170 1.618 22,994 2.618 22,709 4.250 22,244
Fisher Pivots for day following 20-Sep-2018 Pivot 1 day 3 day R1 23,679 23,592 PP 23,638 23,463 S1 23,598 23,335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.