NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 23,060 23,695 635 2.8% 22,215
High 23,765 23,730 -35 -0.1% 23,130
Low 22,905 23,545 640 2.8% 22,120
Close 23,710 23,615 -95 -0.4% 23,095
Range 860 185 -675 -78.5% 1,010
ATR 303 295 -8 -2.8% 0
Volume 17,859 11,286 -6,573 -36.8% 64,951
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 24,185 24,085 23,717
R3 24,000 23,900 23,666
R2 23,815 23,815 23,649
R1 23,715 23,715 23,632 23,673
PP 23,630 23,630 23,630 23,609
S1 23,530 23,530 23,598 23,488
S2 23,445 23,445 23,581
S3 23,260 23,345 23,564
S4 23,075 23,160 23,513
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 25,812 25,463 23,651
R3 24,802 24,453 23,373
R2 23,792 23,792 23,280
R1 23,443 23,443 23,188 23,618
PP 22,782 22,782 22,782 22,869
S1 22,433 22,433 23,003 22,608
S2 21,772 21,772 22,910
S3 20,762 21,423 22,817
S4 19,752 20,413 22,540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,765 22,500 1,265 5.4% 393 1.7% 88% False False 13,276
10 23,765 22,045 1,720 7.3% 320 1.4% 91% False False 10,998
20 23,765 22,040 1,725 7.3% 271 1.1% 91% False False 5,607
40 23,765 21,745 2,020 8.6% 248 1.0% 93% False False 2,808
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 24,516
2.618 24,214
1.618 24,029
1.000 23,915
0.618 23,844
HIGH 23,730
0.618 23,659
0.500 23,638
0.382 23,616
LOW 23,545
0.618 23,431
1.000 23,360
1.618 23,246
2.618 23,061
4.250 22,759
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 23,638 23,522
PP 23,630 23,428
S1 23,623 23,335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols