NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 23,055 23,060 5 0.0% 22,215
High 23,240 23,765 525 2.3% 23,130
Low 23,005 22,905 -100 -0.4% 22,120
Close 23,055 23,710 655 2.8% 23,095
Range 235 860 625 266.0% 1,010
ATR 260 303 43 16.5% 0
Volume 6,352 17,859 11,507 181.2% 64,951
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,040 25,735 24,183
R3 25,180 24,875 23,947
R2 24,320 24,320 23,868
R1 24,015 24,015 23,789 24,168
PP 23,460 23,460 23,460 23,536
S1 23,155 23,155 23,631 23,308
S2 22,600 22,600 23,552
S3 21,740 22,295 23,474
S4 20,880 21,435 23,237
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 25,812 25,463 23,651
R3 24,802 24,453 23,373
R2 23,792 23,792 23,280
R1 23,443 23,443 23,188 23,618
PP 22,782 22,782 22,782 22,869
S1 22,433 22,433 23,003 22,608
S2 21,772 21,772 22,910
S3 20,762 21,423 22,817
S4 19,752 20,413 22,540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,765 22,400 1,365 5.8% 401 1.7% 96% True False 13,779
10 23,765 22,045 1,720 7.3% 322 1.4% 97% True False 10,005
20 23,765 21,940 1,825 7.7% 277 1.2% 97% True False 5,044
40 23,765 21,745 2,020 8.5% 247 1.0% 97% True False 2,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 27,420
2.618 26,017
1.618 25,157
1.000 24,625
0.618 24,297
HIGH 23,765
0.618 23,437
0.500 23,335
0.382 23,234
LOW 22,905
0.618 22,374
1.000 22,045
1.618 21,514
2.618 20,654
4.250 19,250
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 23,585 23,571
PP 23,460 23,432
S1 23,335 23,293

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols