NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 22,855 23,055 200 0.9% 22,215
High 23,130 23,240 110 0.5% 23,130
Low 22,820 23,005 185 0.8% 22,120
Close 23,095 23,055 -40 -0.2% 23,095
Range 310 235 -75 -24.2% 1,010
ATR 262 260 -2 -0.7% 0
Volume 18,329 6,352 -11,977 -65.3% 64,951
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 23,805 23,665 23,184
R3 23,570 23,430 23,120
R2 23,335 23,335 23,098
R1 23,195 23,195 23,077 23,173
PP 23,100 23,100 23,100 23,089
S1 22,960 22,960 23,034 22,938
S2 22,865 22,865 23,012
S3 22,630 22,725 22,991
S4 22,395 22,490 22,926
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 25,812 25,463 23,651
R3 24,802 24,453 23,373
R2 23,792 23,792 23,280
R1 23,443 23,443 23,188 23,618
PP 22,782 22,782 22,782 22,869
S1 22,433 22,433 23,003 22,608
S2 21,772 21,772 22,910
S3 20,762 21,423 22,817
S4 19,752 20,413 22,540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,240 22,325 915 4.0% 287 1.2% 80% True False 12,365
10 23,240 22,045 1,195 5.2% 259 1.1% 85% True False 8,245
20 23,240 21,940 1,300 5.6% 237 1.0% 86% True False 4,155
40 23,240 21,745 1,495 6.5% 227 1.0% 88% True False 2,080
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,239
2.618 23,855
1.618 23,620
1.000 23,475
0.618 23,385
HIGH 23,240
0.618 23,150
0.500 23,123
0.382 23,095
LOW 23,005
0.618 22,860
1.000 22,770
1.618 22,625
2.618 22,390
4.250 22,006
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 23,123 22,993
PP 23,100 22,932
S1 23,078 22,870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols