NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 22,520 22,855 335 1.5% 22,215
High 22,875 23,130 255 1.1% 23,130
Low 22,500 22,820 320 1.4% 22,120
Close 22,845 23,095 250 1.1% 23,095
Range 375 310 -65 -17.3% 1,010
ATR 258 262 4 1.4% 0
Volume 12,557 18,329 5,772 46.0% 64,951
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 23,945 23,830 23,266
R3 23,635 23,520 23,180
R2 23,325 23,325 23,152
R1 23,210 23,210 23,124 23,268
PP 23,015 23,015 23,015 23,044
S1 22,900 22,900 23,067 22,958
S2 22,705 22,705 23,038
S3 22,395 22,590 23,010
S4 22,085 22,280 22,925
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 25,812 25,463 23,651
R3 24,802 24,453 23,373
R2 23,792 23,792 23,280
R1 23,443 23,443 23,188 23,618
PP 22,782 22,782 22,782 22,869
S1 22,433 22,433 23,003 22,608
S2 21,772 21,772 22,910
S3 20,762 21,423 22,817
S4 19,752 20,413 22,540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,130 22,120 1,010 4.4% 290 1.3% 97% True False 12,990
10 23,130 22,045 1,085 4.7% 255 1.1% 97% True False 7,627
20 23,130 21,940 1,190 5.2% 236 1.0% 97% True False 3,838
40 23,130 21,745 1,385 6.0% 229 1.0% 97% True False 1,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,448
2.618 23,942
1.618 23,632
1.000 23,440
0.618 23,322
HIGH 23,130
0.618 23,012
0.500 22,975
0.382 22,939
LOW 22,820
0.618 22,629
1.000 22,510
1.618 22,319
2.618 22,009
4.250 21,503
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 23,055 22,985
PP 23,015 22,875
S1 22,975 22,765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols