NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 22,335 22,610 275 1.2% 22,630
High 22,615 22,625 10 0.0% 22,705
Low 22,325 22,400 75 0.3% 22,045
Close 22,590 22,515 -75 -0.3% 22,220
Range 290 225 -65 -22.4% 660
ATR 251 249 -2 -0.7% 0
Volume 10,789 13,800 3,011 27.9% 11,156
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 23,188 23,077 22,639
R3 22,963 22,852 22,577
R2 22,738 22,738 22,556
R1 22,627 22,627 22,536 22,570
PP 22,513 22,513 22,513 22,485
S1 22,402 22,402 22,495 22,345
S2 22,288 22,288 22,474
S3 22,063 22,177 22,453
S4 21,838 21,952 22,391
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 24,303 23,922 22,583
R3 23,643 23,262 22,402
R2 22,983 22,983 22,341
R1 22,602 22,602 22,281 22,463
PP 22,323 22,323 22,323 22,254
S1 21,942 21,942 22,160 21,803
S2 21,663 21,663 22,099
S3 21,003 21,282 22,039
S4 20,343 20,622 21,857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,625 22,045 580 2.6% 247 1.1% 81% True False 8,720
10 22,980 22,045 935 4.2% 250 1.1% 50% False False 4,567
20 22,980 21,745 1,235 5.5% 250 1.1% 62% False False 2,294
40 22,980 21,745 1,235 5.5% 219 1.0% 62% False False 1,149
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,581
2.618 23,214
1.618 22,989
1.000 22,850
0.618 22,764
HIGH 22,625
0.618 22,539
0.500 22,513
0.382 22,486
LOW 22,400
0.618 22,261
1.000 22,175
1.618 22,036
2.618 21,811
4.250 21,444
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 22,514 22,468
PP 22,513 22,420
S1 22,513 22,373

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols