NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 22,215 22,335 120 0.5% 22,630
High 22,370 22,615 245 1.1% 22,705
Low 22,120 22,325 205 0.9% 22,045
Close 22,325 22,590 265 1.2% 22,220
Range 250 290 40 16.0% 660
ATR 248 251 3 1.2% 0
Volume 9,476 10,789 1,313 13.9% 11,156
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 23,380 23,275 22,750
R3 23,090 22,985 22,670
R2 22,800 22,800 22,643
R1 22,695 22,695 22,617 22,748
PP 22,510 22,510 22,510 22,536
S1 22,405 22,405 22,564 22,458
S2 22,220 22,220 22,537
S3 21,930 22,115 22,510
S4 21,640 21,825 22,431
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 24,303 23,922 22,583
R3 23,643 23,262 22,402
R2 22,983 22,983 22,341
R1 22,602 22,602 22,281 22,463
PP 22,323 22,323 22,323 22,254
S1 21,942 21,942 22,160 21,803
S2 21,663 21,663 22,099
S3 21,003 21,282 22,039
S4 20,343 20,622 21,857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,615 22,045 570 2.5% 243 1.1% 96% True False 6,230
10 22,980 22,045 935 4.1% 252 1.1% 58% False False 3,190
20 22,980 21,745 1,235 5.5% 255 1.1% 68% False False 1,605
40 22,980 21,745 1,235 5.5% 213 0.9% 68% False False 804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23,848
2.618 23,374
1.618 23,084
1.000 22,905
0.618 22,794
HIGH 22,615
0.618 22,504
0.500 22,470
0.382 22,436
LOW 22,325
0.618 22,146
1.000 22,035
1.618 21,856
2.618 21,566
4.250 21,093
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 22,550 22,503
PP 22,510 22,417
S1 22,470 22,330

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols