NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 22,410 22,275 -135 -0.6% 22,630
High 22,440 22,315 -125 -0.6% 22,705
Low 22,240 22,045 -195 -0.9% 22,045
Close 22,285 22,220 -65 -0.3% 22,220
Range 200 270 70 35.0% 660
ATR 246 248 2 0.7% 0
Volume 5,556 3,981 -1,575 -28.3% 11,156
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 23,003 22,882 22,369
R3 22,733 22,612 22,294
R2 22,463 22,463 22,270
R1 22,342 22,342 22,245 22,268
PP 22,193 22,193 22,193 22,156
S1 22,072 22,072 22,195 21,998
S2 21,923 21,923 22,171
S3 21,653 21,802 22,146
S4 21,383 21,532 22,072
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 24,303 23,922 22,583
R3 23,643 23,262 22,402
R2 22,983 22,983 22,341
R1 22,602 22,602 22,281 22,463
PP 22,323 22,323 22,323 22,254
S1 21,942 21,942 22,160 21,803
S2 21,663 21,663 22,099
S3 21,003 21,282 22,039
S4 20,343 20,622 21,857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,765 22,045 720 3.2% 220 1.0% 24% False True 2,264
10 22,980 22,045 935 4.2% 227 1.0% 19% False True 1,166
20 22,980 21,745 1,235 5.6% 267 1.2% 38% False False 593
40 22,980 21,745 1,235 5.6% 205 0.9% 38% False False 297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,463
2.618 23,022
1.618 22,752
1.000 22,585
0.618 22,482
HIGH 22,315
0.618 22,212
0.500 22,180
0.382 22,148
LOW 22,045
0.618 21,878
1.000 21,775
1.618 21,608
2.618 21,338
4.250 20,898
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 22,207 22,308
PP 22,193 22,278
S1 22,180 22,249

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols