NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 22,570 22,410 -160 -0.7% 22,675
High 22,570 22,440 -130 -0.6% 22,980
Low 22,365 22,240 -125 -0.6% 22,545
Close 22,410 22,285 -125 -0.6% 22,700
Range 205 200 -5 -2.4% 435
ATR 250 246 -4 -1.4% 0
Volume 1,352 5,556 4,204 310.9% 500
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 22,922 22,803 22,395
R3 22,722 22,603 22,340
R2 22,522 22,522 22,322
R1 22,403 22,403 22,303 22,363
PP 22,322 22,322 22,322 22,301
S1 22,203 22,203 22,267 22,163
S2 22,122 22,122 22,248
S3 21,922 22,003 22,230
S4 21,722 21,803 22,175
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,047 23,808 22,939
R3 23,612 23,373 22,820
R2 23,177 23,177 22,780
R1 22,938 22,938 22,740 23,058
PP 22,742 22,742 22,742 22,801
S1 22,503 22,503 22,660 22,623
S2 22,307 22,307 22,620
S3 21,872 22,068 22,581
S4 21,437 21,633 22,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,980 22,240 740 3.3% 253 1.1% 6% False True 1,501
10 22,980 22,240 740 3.3% 213 1.0% 6% False True 771
20 22,980 21,745 1,235 5.5% 259 1.2% 44% False False 394
40 22,980 21,745 1,235 5.5% 199 0.9% 44% False False 198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,290
2.618 22,964
1.618 22,764
1.000 22,640
0.618 22,564
HIGH 22,440
0.618 22,364
0.500 22,340
0.382 22,317
LOW 22,240
0.618 22,117
1.000 22,040
1.618 21,917
2.618 21,717
4.250 21,390
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 22,340 22,473
PP 22,322 22,410
S1 22,303 22,348

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols