NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 22,870 22,725 -145 -0.6% 22,080
High 22,890 22,890 0 0.0% 22,510
Low 22,650 22,690 40 0.2% 21,940
Close 22,685 22,860 175 0.8% 22,490
Range 240 200 -40 -16.7% 570
ATR 248 245 -3 -1.2% 0
Volume 31 123 92 296.8% 155
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,413 23,337 22,970
R3 23,213 23,137 22,915
R2 23,013 23,013 22,897
R1 22,937 22,937 22,878 22,975
PP 22,813 22,813 22,813 22,833
S1 22,737 22,737 22,842 22,775
S2 22,613 22,613 22,823
S3 22,413 22,537 22,805
S4 22,213 22,337 22,750
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,023 23,827 22,804
R3 23,453 23,257 22,647
R2 22,883 22,883 22,595
R1 22,687 22,687 22,542 22,785
PP 22,313 22,313 22,313 22,363
S1 22,117 22,117 22,438 22,215
S2 21,743 21,743 22,386
S3 21,173 21,547 22,333
S4 20,603 20,977 22,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,890 22,260 630 2.8% 173 0.8% 95% True False 41
10 22,890 21,765 1,125 4.9% 220 1.0% 97% True False 33
20 22,890 21,745 1,145 5.0% 245 1.1% 97% True False 20
40 22,890 21,420 1,470 6.4% 182 0.8% 98% True False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,740
2.618 23,414
1.618 23,214
1.000 23,090
0.618 23,014
HIGH 22,890
0.618 22,814
0.500 22,790
0.382 22,767
LOW 22,690
0.618 22,567
1.000 22,490
1.618 22,367
2.618 22,167
4.250 21,840
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 22,837 22,830
PP 22,813 22,800
S1 22,790 22,770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols