NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 22,355 21,850 -505 -2.3% 22,435
High 22,465 22,020 -445 -2.0% 22,675
Low 21,965 21,745 -220 -1.0% 21,965
Close 22,065 21,935 -130 -0.6% 22,065
Range 500 275 -225 -45.0% 710
ATR 221 228 7 3.2% 0
Volume 18 5 -13 -72.2% 45
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 22,725 22,605 22,086
R3 22,450 22,330 22,011
R2 22,175 22,175 21,986
R1 22,055 22,055 21,960 22,115
PP 21,900 21,900 21,900 21,930
S1 21,780 21,780 21,910 21,840
S2 21,625 21,625 21,885
S3 21,350 21,505 21,860
S4 21,075 21,230 21,784
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,365 23,925 22,456
R3 23,655 23,215 22,260
R2 22,945 22,945 22,195
R1 22,505 22,505 22,130 22,370
PP 22,235 22,235 22,235 22,168
S1 21,795 21,795 22,000 21,660
S2 21,525 21,525 21,935
S3 20,815 21,085 21,870
S4 20,105 20,375 21,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,675 21,745 930 4.2% 238 1.1% 20% False True 9
10 22,690 21,745 945 4.3% 232 1.1% 20% False True 6
20 22,810 21,745 1,065 4.9% 171 0.8% 18% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,189
2.618 22,740
1.618 22,465
1.000 22,295
0.618 22,190
HIGH 22,020
0.618 21,915
0.500 21,883
0.382 21,850
LOW 21,745
0.618 21,575
1.000 21,470
1.618 21,300
2.618 21,025
4.250 20,576
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 21,918 22,125
PP 21,900 22,062
S1 21,883 21,998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols