NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 22,620 22,455 -165 -0.7% 22,370
High 22,675 22,505 -170 -0.7% 22,690
Low 22,465 22,395 -70 -0.3% 22,285
Close 22,465 22,455 -10 0.0% 22,460
Range 210 110 -100 -47.6% 405
ATR 207 200 -7 -3.3% 0
Volume 9 1 -8 -88.9% 13
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 22,782 22,728 22,516
R3 22,672 22,618 22,485
R2 22,562 22,562 22,475
R1 22,508 22,508 22,465 22,510
PP 22,452 22,452 22,452 22,453
S1 22,398 22,398 22,445 22,400
S2 22,342 22,342 22,435
S3 22,232 22,288 22,425
S4 22,122 22,178 22,395
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,693 23,482 22,683
R3 23,288 23,077 22,572
R2 22,883 22,883 22,534
R1 22,672 22,672 22,497 22,778
PP 22,478 22,478 22,478 22,531
S1 22,267 22,267 22,423 22,373
S2 22,073 22,073 22,386
S3 21,668 21,862 22,349
S4 21,263 21,457 22,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,675 22,350 325 1.4% 149 0.7% 32% False False 6
10 22,690 22,285 405 1.8% 168 0.7% 42% False False 4
20 22,810 22,285 525 2.3% 144 0.6% 32% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,973
2.618 22,793
1.618 22,683
1.000 22,615
0.618 22,573
HIGH 22,505
0.618 22,463
0.500 22,450
0.382 22,437
LOW 22,395
0.618 22,327
1.000 22,285
1.618 22,217
2.618 22,107
4.250 21,928
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 22,453 22,535
PP 22,452 22,508
S1 22,450 22,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.