NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 22,435 22,475 40 0.2% 22,370
High 22,480 22,570 90 0.4% 22,690
Low 22,350 22,475 125 0.6% 22,285
Close 22,420 22,565 145 0.6% 22,460
Range 130 95 -35 -26.9% 405
ATR 211 206 -4 -2.1% 0
Volume 2 15 13 650.0% 13
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 22,822 22,788 22,617
R3 22,727 22,693 22,591
R2 22,632 22,632 22,583
R1 22,598 22,598 22,574 22,615
PP 22,537 22,537 22,537 22,545
S1 22,503 22,503 22,556 22,520
S2 22,442 22,442 22,548
S3 22,347 22,408 22,539
S4 22,252 22,313 22,513
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,693 23,482 22,683
R3 23,288 23,077 22,572
R2 22,883 22,883 22,534
R1 22,672 22,672 22,497 22,778
PP 22,478 22,478 22,478 22,531
S1 22,267 22,267 22,423 22,373
S2 22,073 22,073 22,386
S3 21,668 21,862 22,349
S4 21,263 21,457 22,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,690 22,285 405 1.8% 193 0.9% 69% False False 6
10 22,690 22,285 405 1.8% 153 0.7% 69% False False 3
20 22,810 21,705 1,105 4.9% 140 0.6% 78% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,974
2.618 22,819
1.618 22,724
1.000 22,665
0.618 22,629
HIGH 22,570
0.618 22,534
0.500 22,523
0.382 22,511
LOW 22,475
0.618 22,416
1.000 22,380
1.618 22,321
2.618 22,226
4.250 22,071
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 22,551 22,530
PP 22,537 22,495
S1 22,523 22,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.