NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 22,350 22,435 85 0.4% 22,370
High 22,550 22,480 -70 -0.3% 22,690
Low 22,350 22,350 0 0.0% 22,285
Close 22,460 22,420 -40 -0.2% 22,460
Range 200 130 -70 -35.0% 405
ATR 217 211 -6 -2.9% 0
Volume 6 2 -4 -66.7% 13
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 22,807 22,743 22,492
R3 22,677 22,613 22,456
R2 22,547 22,547 22,444
R1 22,483 22,483 22,432 22,450
PP 22,417 22,417 22,417 22,400
S1 22,353 22,353 22,408 22,320
S2 22,287 22,287 22,396
S3 22,157 22,223 22,384
S4 22,027 22,093 22,349
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,693 23,482 22,683
R3 23,288 23,077 22,572
R2 22,883 22,883 22,534
R1 22,672 22,672 22,497 22,778
PP 22,478 22,478 22,478 22,531
S1 22,267 22,267 22,423 22,373
S2 22,073 22,073 22,386
S3 21,668 21,862 22,349
S4 21,263 21,457 22,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,690 22,285 405 1.8% 226 1.0% 33% False False 3
10 22,690 22,285 405 1.8% 158 0.7% 33% False False 2
20 22,810 21,705 1,105 4.9% 139 0.6% 65% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,033
2.618 22,820
1.618 22,690
1.000 22,610
0.618 22,560
HIGH 22,480
0.618 22,430
0.500 22,415
0.382 22,400
LOW 22,350
0.618 22,270
1.000 22,220
1.618 22,140
2.618 22,010
4.250 21,798
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 22,418 22,463
PP 22,417 22,448
S1 22,415 22,434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.