NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 22,600 22,370 -230 -1.0% 22,365
High 22,650 22,370 -280 -1.2% 22,650
Low 22,515 22,370 -145 -0.6% 22,285
Close 22,515 22,370 -145 -0.6% 22,515
Range 135 0 -135 -100.0% 365
ATR 210 206 -5 -2.2% 0
Volume 3 0 -3 -100.0% 6
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 22,370 22,370 22,370
R3 22,370 22,370 22,370
R2 22,370 22,370 22,370
R1 22,370 22,370 22,370 22,370
PP 22,370 22,370 22,370 22,370
S1 22,370 22,370 22,370 22,370
S2 22,370 22,370 22,370
S3 22,370 22,370 22,370
S4 22,370 22,370 22,370
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,578 23,412 22,716
R3 23,213 23,047 22,616
R2 22,848 22,848 22,582
R1 22,682 22,682 22,549 22,765
PP 22,483 22,483 22,483 22,525
S1 22,317 22,317 22,482 22,400
S2 22,118 22,118 22,448
S3 21,753 21,952 22,415
S4 21,388 21,587 22,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,650 22,350 300 1.3% 90 0.4% 7% False False 1
10 22,810 22,285 525 2.3% 110 0.5% 16% False False
20 22,810 21,420 1,390 6.2% 135 0.6% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22,370
2.618 22,370
1.618 22,370
1.000 22,370
0.618 22,370
HIGH 22,370
0.618 22,370
0.500 22,370
0.382 22,370
LOW 22,370
0.618 22,370
1.000 22,370
1.618 22,370
2.618 22,370
4.250 22,370
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 22,370 22,510
PP 22,370 22,463
S1 22,370 22,417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.