NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 22,505 22,535 30 0.1% 22,445
High 22,545 22,555 10 0.0% 22,810
Low 22,450 22,485 35 0.2% 22,425
Close 22,505 22,520 15 0.1% 22,425
Range 95 70 -25 -26.3% 385
ATR 227 216 -11 -4.9% 0
Volume 0 2 2 3
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 22,730 22,695 22,559
R3 22,660 22,625 22,539
R2 22,590 22,590 22,533
R1 22,555 22,555 22,527 22,538
PP 22,520 22,520 22,520 22,511
S1 22,485 22,485 22,514 22,468
S2 22,450 22,450 22,507
S3 22,380 22,415 22,501
S4 22,310 22,345 22,482
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,708 23,452 22,637
R3 23,323 23,067 22,531
R2 22,938 22,938 22,496
R1 22,682 22,682 22,460 22,618
PP 22,553 22,553 22,553 22,521
S1 22,297 22,297 22,390 22,233
S2 22,168 22,168 22,355
S3 21,783 21,912 22,319
S4 21,398 21,527 22,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,730 22,285 445 2.0% 140 0.6% 53% False False
10 22,810 22,285 525 2.3% 120 0.5% 45% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22,853
2.618 22,738
1.618 22,668
1.000 22,625
0.618 22,598
HIGH 22,555
0.618 22,528
0.500 22,520
0.382 22,512
LOW 22,485
0.618 22,442
1.000 22,415
1.618 22,372
2.618 22,302
4.250 22,188
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 22,520 22,498
PP 22,520 22,475
S1 22,520 22,453

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols