NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 22,350 22,505 155 0.7% 22,445
High 22,500 22,545 45 0.2% 22,810
Low 22,350 22,450 100 0.4% 22,425
Close 22,460 22,505 45 0.2% 22,425
Range 150 95 -55 -36.7% 385
ATR 238 227 -10 -4.3% 0
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 22,785 22,740 22,557
R3 22,690 22,645 22,531
R2 22,595 22,595 22,523
R1 22,550 22,550 22,514 22,553
PP 22,500 22,500 22,500 22,501
S1 22,455 22,455 22,496 22,458
S2 22,405 22,405 22,488
S3 22,310 22,360 22,479
S4 22,215 22,265 22,453
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,708 23,452 22,637
R3 23,323 23,067 22,531
R2 22,938 22,938 22,496
R1 22,682 22,682 22,460 22,618
PP 22,553 22,553 22,553 22,521
S1 22,297 22,297 22,390 22,233
S2 22,168 22,168 22,355
S3 21,783 21,912 22,319
S4 21,398 21,527 22,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,780 22,285 495 2.2% 162 0.7% 44% False False
10 22,810 22,205 605 2.7% 116 0.5% 50% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,949
2.618 22,794
1.618 22,699
1.000 22,640
0.618 22,604
HIGH 22,545
0.618 22,509
0.500 22,498
0.382 22,486
LOW 22,450
0.618 22,391
1.000 22,355
1.618 22,296
2.618 22,201
4.250 22,046
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 22,503 22,475
PP 22,500 22,445
S1 22,498 22,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.