NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 22,365 22,350 -15 -0.1% 22,445
High 22,365 22,500 135 0.6% 22,810
Low 22,285 22,350 65 0.3% 22,425
Close 22,365 22,460 95 0.4% 22,425
Range 80 150 70 87.5% 385
ATR 244 238 -7 -2.8% 0
Volume 0 1 1 3
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 22,887 22,823 22,543
R3 22,737 22,673 22,501
R2 22,587 22,587 22,488
R1 22,523 22,523 22,474 22,555
PP 22,437 22,437 22,437 22,453
S1 22,373 22,373 22,446 22,405
S2 22,287 22,287 22,433
S3 22,137 22,223 22,419
S4 21,987 22,073 22,378
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,708 23,452 22,637
R3 23,323 23,067 22,531
R2 22,938 22,938 22,496
R1 22,682 22,682 22,460 22,618
PP 22,553 22,553 22,553 22,521
S1 22,297 22,297 22,390 22,233
S2 22,168 22,168 22,355
S3 21,783 21,912 22,319
S4 21,398 21,527 22,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,810 22,285 525 2.3% 159 0.7% 33% False False
10 22,810 21,705 1,105 4.9% 127 0.6% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,138
2.618 22,893
1.618 22,743
1.000 22,650
0.618 22,593
HIGH 22,500
0.618 22,443
0.500 22,425
0.382 22,407
LOW 22,350
0.618 22,257
1.000 22,200
1.618 22,107
2.618 21,957
4.250 21,713
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 22,448 22,508
PP 22,437 22,492
S1 22,425 22,476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.