NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 22,665 22,500 -165 -0.7% 22,445
High 22,780 22,730 -50 -0.2% 22,810
Low 22,600 22,425 -175 -0.8% 22,425
Close 22,605 22,425 -180 -0.8% 22,425
Range 180 305 125 69.4% 385
ATR 248 252 4 1.6% 0
Volume 2 1 -1 -50.0% 3
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,442 23,238 22,593
R3 23,137 22,933 22,509
R2 22,832 22,832 22,481
R1 22,628 22,628 22,453 22,578
PP 22,527 22,527 22,527 22,501
S1 22,323 22,323 22,397 22,273
S2 22,222 22,222 22,369
S3 21,917 22,018 22,341
S4 21,612 21,713 22,257
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,708 23,452 22,637
R3 23,323 23,067 22,531
R2 22,938 22,938 22,496
R1 22,682 22,682 22,460 22,618
PP 22,553 22,553 22,553 22,521
S1 22,297 22,297 22,390 22,233
S2 22,168 22,168 22,355
S3 21,783 21,912 22,319
S4 21,398 21,527 22,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,810 22,425 385 1.7% 143 0.6% 0% False True
10 22,810 21,705 1,105 4.9% 113 0.5% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 24,026
2.618 23,529
1.618 23,224
1.000 23,035
0.618 22,919
HIGH 22,730
0.618 22,614
0.500 22,578
0.382 22,542
LOW 22,425
0.618 22,237
1.000 22,120
1.618 21,932
2.618 21,627
4.250 21,129
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 22,578 22,618
PP 22,527 22,553
S1 22,476 22,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.