NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 22,765 22,665 -100 -0.4% 22,095
High 22,810 22,780 -30 -0.1% 22,560
Low 22,730 22,600 -130 -0.6% 21,705
Close 22,765 22,605 -160 -0.7% 22,470
Range 80 180 100 125.0% 855
ATR 254 248 -5 -2.1% 0
Volume 0 2 2 2
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,202 23,083 22,704
R3 23,022 22,903 22,655
R2 22,842 22,842 22,638
R1 22,723 22,723 22,622 22,693
PP 22,662 22,662 22,662 22,646
S1 22,543 22,543 22,589 22,513
S2 22,482 22,482 22,572
S3 22,302 22,363 22,556
S4 22,122 22,183 22,506
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 24,810 24,495 22,940
R3 23,955 23,640 22,705
R2 23,100 23,100 22,627
R1 22,785 22,785 22,549 22,943
PP 22,245 22,245 22,245 22,324
S1 21,930 21,930 22,392 22,088
S2 21,390 21,390 22,313
S3 20,535 21,075 22,235
S4 19,680 20,220 22,000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,810 22,445 365 1.6% 100 0.4% 44% False False
10 22,810 21,705 1,105 4.9% 86 0.4% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23,545
2.618 23,251
1.618 23,071
1.000 22,960
0.618 22,891
HIGH 22,780
0.618 22,711
0.500 22,690
0.382 22,669
LOW 22,600
0.618 22,489
1.000 22,420
1.618 22,309
2.618 22,129
4.250 21,835
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 22,690 22,705
PP 22,662 22,672
S1 22,633 22,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.