NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 22,755 22,765 10 0.0% 22,095
High 22,755 22,810 55 0.2% 22,560
Low 22,755 22,730 -25 -0.1% 21,705
Close 22,755 22,765 10 0.0% 22,470
Range 0 80 80 855
ATR 0 254 254 0
Volume
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,008 22,967 22,809
R3 22,928 22,887 22,787
R2 22,848 22,848 22,780
R1 22,807 22,807 22,772 22,805
PP 22,768 22,768 22,768 22,768
S1 22,727 22,727 22,758 22,725
S2 22,688 22,688 22,750
S3 22,608 22,647 22,743
S4 22,528 22,567 22,721
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 24,810 24,495 22,940
R3 23,955 23,640 22,705
R2 23,100 23,100 22,627
R1 22,785 22,785 22,549 22,943
PP 22,245 22,245 22,245 22,324
S1 21,930 21,930 22,392 22,088
S2 21,390 21,390 22,313
S3 20,535 21,075 22,235
S4 19,680 20,220 22,000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,810 22,205 605 2.7% 70 0.3% 93% True False
10 22,810 21,420 1,390 6.1% 91 0.4% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,150
2.618 23,020
1.618 22,940
1.000 22,890
0.618 22,860
HIGH 22,810
0.618 22,780
0.500 22,770
0.382 22,761
LOW 22,730
0.618 22,681
1.000 22,650
1.618 22,601
2.618 22,521
4.250 22,390
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 22,770 22,719
PP 22,768 22,673
S1 22,767 22,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.