NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 22,445 22,755 310 1.4% 22,095
High 22,595 22,755 160 0.7% 22,560
Low 22,445 22,755 310 1.4% 21,705
Close 22,445 22,755 310 1.4% 22,470
Range 150 0 -150 -100.0% 855
ATR
Volume
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 22,755 22,755 22,755
R3 22,755 22,755 22,755
R2 22,755 22,755 22,755
R1 22,755 22,755 22,755 22,755
PP 22,755 22,755 22,755 22,755
S1 22,755 22,755 22,755 22,755
S2 22,755 22,755 22,755
S3 22,755 22,755 22,755
S4 22,755 22,755 22,755
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 24,810 24,495 22,940
R3 23,955 23,640 22,705
R2 23,100 23,100 22,627
R1 22,785 22,785 22,549 22,943
PP 22,245 22,245 22,245 22,324
S1 21,930 21,930 22,392 22,088
S2 21,390 21,390 22,313
S3 20,535 21,075 22,235
S4 19,680 20,220 22,000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,755 21,705 1,050 4.6% 95 0.4% 100% True False
10 22,755 21,420 1,335 5.9% 110 0.5% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,755
2.618 22,755
1.618 22,755
1.000 22,755
0.618 22,755
HIGH 22,755
0.618 22,755
0.500 22,755
0.382 22,755
LOW 22,755
0.618 22,755
1.000 22,755
1.618 22,755
2.618 22,755
4.250 22,755
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 22,755 22,703
PP 22,755 22,652
S1 22,755 22,600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols