NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 22,470 22,445 -25 -0.1% 22,095
High 22,560 22,595 35 0.2% 22,560
Low 22,470 22,445 -25 -0.1% 21,705
Close 22,470 22,445 -25 -0.1% 22,470
Range 90 150 60 66.7% 855
ATR
Volume
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 22,945 22,845 22,528
R3 22,795 22,695 22,486
R2 22,645 22,645 22,473
R1 22,545 22,545 22,459 22,520
PP 22,495 22,495 22,495 22,483
S1 22,395 22,395 22,431 22,370
S2 22,345 22,345 22,418
S3 22,195 22,245 22,404
S4 22,045 22,095 22,363
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 24,810 24,495 22,940
R3 23,955 23,640 22,705
R2 23,100 23,100 22,627
R1 22,785 22,785 22,549 22,943
PP 22,245 22,245 22,245 22,324
S1 21,930 21,930 22,392 22,088
S2 21,390 21,390 22,313
S3 20,535 21,075 22,235
S4 19,680 20,220 22,000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,595 21,705 890 4.0% 112 0.5% 83% True False
10 22,595 21,420 1,175 5.2% 161 0.7% 87% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,233
2.618 22,988
1.618 22,838
1.000 22,745
0.618 22,688
HIGH 22,595
0.618 22,538
0.500 22,520
0.382 22,502
LOW 22,445
0.618 22,352
1.000 22,295
1.618 22,202
2.618 22,052
4.250 21,808
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 22,520 22,430
PP 22,495 22,415
S1 22,470 22,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.