NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 22,205 22,470 265 1.2% 22,095
High 22,235 22,560 325 1.5% 22,560
Low 22,205 22,470 265 1.2% 21,705
Close 22,235 22,470 235 1.1% 22,470
Range 30 90 60 200.0% 855
ATR
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 22,770 22,710 22,520
R3 22,680 22,620 22,495
R2 22,590 22,590 22,487
R1 22,530 22,530 22,478 22,515
PP 22,500 22,500 22,500 22,493
S1 22,440 22,440 22,462 22,425
S2 22,410 22,410 22,454
S3 22,320 22,350 22,445
S4 22,230 22,260 22,421
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 24,810 24,495 22,940
R3 23,955 23,640 22,705
R2 23,100 23,100 22,627
R1 22,785 22,785 22,549 22,943
PP 22,245 22,245 22,245 22,324
S1 21,930 21,930 22,392 22,088
S2 21,390 21,390 22,313
S3 20,535 21,075 22,235
S4 19,680 20,220 22,000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,560 21,705 855 3.8% 82 0.4% 89% True False
10 22,560 21,420 1,140 5.1% 155 0.7% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,943
2.618 22,796
1.618 22,706
1.000 22,650
0.618 22,616
HIGH 22,560
0.618 22,526
0.500 22,515
0.382 22,505
LOW 22,470
0.618 22,415
1.000 22,380
1.618 22,325
2.618 22,235
4.250 22,088
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 22,515 22,358
PP 22,500 22,245
S1 22,485 22,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.