Trading Metrics calculated at close of trading on 13-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
2,632.50 |
2,653.00 |
20.50 |
0.8% |
2,793.50 |
High |
2,686.50 |
2,671.00 |
-15.50 |
-0.6% |
2,814.00 |
Low |
2,631.75 |
2,637.25 |
5.50 |
0.2% |
2,621.25 |
Close |
2,652.50 |
2,645.50 |
-7.00 |
-0.3% |
2,636.00 |
Range |
54.75 |
33.75 |
-21.00 |
-38.4% |
192.75 |
ATR |
55.83 |
54.26 |
-1.58 |
-2.8% |
0.00 |
Volume |
1,900,862 |
2,043,406 |
142,544 |
7.5% |
8,183,140 |
|
Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,752.50 |
2,732.75 |
2,664.00 |
|
R3 |
2,718.75 |
2,699.00 |
2,654.75 |
|
R2 |
2,685.00 |
2,685.00 |
2,651.75 |
|
R1 |
2,665.25 |
2,665.25 |
2,648.50 |
2,658.25 |
PP |
2,651.25 |
2,651.25 |
2,651.25 |
2,647.75 |
S1 |
2,631.50 |
2,631.50 |
2,642.50 |
2,624.50 |
S2 |
2,617.50 |
2,617.50 |
2,639.25 |
|
S3 |
2,583.75 |
2,597.75 |
2,636.25 |
|
S4 |
2,550.00 |
2,564.00 |
2,627.00 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,268.75 |
3,145.00 |
2,742.00 |
|
R3 |
3,076.00 |
2,952.25 |
2,689.00 |
|
R2 |
2,883.25 |
2,883.25 |
2,671.25 |
|
R1 |
2,759.50 |
2,759.50 |
2,653.75 |
2,725.00 |
PP |
2,690.50 |
2,690.50 |
2,690.50 |
2,673.00 |
S1 |
2,566.75 |
2,566.75 |
2,618.25 |
2,532.25 |
S2 |
2,497.75 |
2,497.75 |
2,600.75 |
|
S3 |
2,305.00 |
2,374.00 |
2,583.00 |
|
S4 |
2,112.25 |
2,181.25 |
2,530.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,709.75 |
2,583.00 |
126.75 |
4.8% |
59.50 |
2.2% |
49% |
False |
False |
2,274,012 |
10 |
2,814.00 |
2,583.00 |
231.00 |
8.7% |
58.25 |
2.2% |
27% |
False |
False |
1,843,239 |
20 |
2,814.00 |
2,583.00 |
231.00 |
8.7% |
53.00 |
2.0% |
27% |
False |
False |
1,788,680 |
40 |
2,818.00 |
2,583.00 |
235.00 |
8.9% |
54.50 |
2.1% |
27% |
False |
False |
1,980,565 |
60 |
2,947.00 |
2,583.00 |
364.00 |
13.8% |
48.75 |
1.8% |
17% |
False |
False |
1,929,263 |
80 |
2,947.00 |
2,583.00 |
364.00 |
13.8% |
41.75 |
1.6% |
17% |
False |
False |
1,542,269 |
100 |
2,947.00 |
2,583.00 |
364.00 |
13.8% |
38.00 |
1.4% |
17% |
False |
False |
1,234,503 |
120 |
2,947.00 |
2,583.00 |
364.00 |
13.8% |
35.50 |
1.3% |
17% |
False |
False |
1,029,198 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,814.50 |
2.618 |
2,759.25 |
1.618 |
2,725.50 |
1.000 |
2,704.75 |
0.618 |
2,691.75 |
HIGH |
2,671.00 |
0.618 |
2,658.00 |
0.500 |
2,654.00 |
0.382 |
2,650.25 |
LOW |
2,637.25 |
0.618 |
2,616.50 |
1.000 |
2,603.50 |
1.618 |
2,582.75 |
2.618 |
2,549.00 |
4.250 |
2,493.75 |
|
|
Fisher Pivots for day following 13-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
2,654.00 |
2,654.00 |
PP |
2,651.25 |
2,651.00 |
S1 |
2,648.50 |
2,648.25 |
|