Trading Metrics calculated at close of trading on 23-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
2,858.00 |
2,867.75 |
9.75 |
0.3% |
2,840.00 |
High |
2,872.25 |
2,873.75 |
1.50 |
0.1% |
2,861.25 |
Low |
2,850.50 |
2,859.00 |
8.50 |
0.3% |
2,807.00 |
Close |
2,865.25 |
2,862.00 |
-3.25 |
-0.1% |
2,856.25 |
Range |
21.75 |
14.75 |
-7.00 |
-32.2% |
54.25 |
ATR |
22.76 |
22.19 |
-0.57 |
-2.5% |
0.00 |
Volume |
4,833 |
4,349 |
-484 |
-10.0% |
21,524 |
|
Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,909.25 |
2,900.25 |
2,870.00 |
|
R3 |
2,894.50 |
2,885.50 |
2,866.00 |
|
R2 |
2,879.75 |
2,879.75 |
2,864.75 |
|
R1 |
2,870.75 |
2,870.75 |
2,863.25 |
2,868.00 |
PP |
2,865.00 |
2,865.00 |
2,865.00 |
2,863.50 |
S1 |
2,856.00 |
2,856.00 |
2,860.75 |
2,853.00 |
S2 |
2,850.25 |
2,850.25 |
2,859.25 |
|
S3 |
2,835.50 |
2,841.25 |
2,858.00 |
|
S4 |
2,820.75 |
2,826.50 |
2,854.00 |
|
|
Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,004.25 |
2,984.50 |
2,886.00 |
|
R3 |
2,950.00 |
2,930.25 |
2,871.25 |
|
R2 |
2,895.75 |
2,895.75 |
2,866.25 |
|
R1 |
2,876.00 |
2,876.00 |
2,861.25 |
2,886.00 |
PP |
2,841.50 |
2,841.50 |
2,841.50 |
2,846.50 |
S1 |
2,821.75 |
2,821.75 |
2,851.25 |
2,831.50 |
S2 |
2,787.25 |
2,787.25 |
2,846.25 |
|
S3 |
2,733.00 |
2,767.50 |
2,841.25 |
|
S4 |
2,678.75 |
2,713.25 |
2,826.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,877.75 |
2,839.25 |
38.50 |
1.3% |
18.00 |
0.6% |
59% |
False |
False |
4,221 |
10 |
2,877.75 |
2,807.00 |
70.75 |
2.5% |
23.25 |
0.8% |
78% |
False |
False |
4,301 |
20 |
2,877.75 |
2,795.50 |
82.25 |
2.9% |
22.25 |
0.8% |
81% |
False |
False |
3,498 |
40 |
2,877.75 |
2,696.75 |
181.00 |
6.3% |
22.75 |
0.8% |
91% |
False |
False |
3,084 |
60 |
2,877.75 |
2,696.75 |
181.00 |
6.3% |
23.75 |
0.8% |
91% |
False |
False |
2,726 |
80 |
2,877.75 |
2,599.50 |
278.25 |
9.7% |
25.00 |
0.9% |
94% |
False |
False |
2,280 |
100 |
2,877.75 |
2,569.25 |
308.50 |
10.8% |
27.75 |
1.0% |
95% |
False |
False |
1,962 |
120 |
2,877.75 |
2,561.75 |
316.00 |
11.0% |
30.00 |
1.0% |
95% |
False |
False |
1,782 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,936.50 |
2.618 |
2,912.25 |
1.618 |
2,897.50 |
1.000 |
2,888.50 |
0.618 |
2,882.75 |
HIGH |
2,873.75 |
0.618 |
2,868.00 |
0.500 |
2,866.50 |
0.382 |
2,864.75 |
LOW |
2,859.00 |
0.618 |
2,850.00 |
1.000 |
2,844.25 |
1.618 |
2,835.25 |
2.618 |
2,820.50 |
4.250 |
2,796.25 |
|
|
Fisher Pivots for day following 23-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
2,866.50 |
2,864.00 |
PP |
2,865.00 |
2,863.50 |
S1 |
2,863.50 |
2,862.75 |
|