| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,736.75 |
2,698.50 |
-38.25 |
-1.4% |
2,738.75 |
| High |
2,739.75 |
2,736.25 |
-3.50 |
-0.1% |
2,750.50 |
| Low |
2,683.00 |
2,694.00 |
11.00 |
0.4% |
2,714.00 |
| Close |
2,700.00 |
2,732.25 |
32.25 |
1.2% |
2,726.50 |
| Range |
56.75 |
42.25 |
-14.50 |
-25.6% |
36.50 |
| ATR |
30.84 |
31.66 |
0.81 |
2.6% |
0.00 |
| Volume |
791 |
1,472 |
681 |
86.1% |
2,192 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,847.50 |
2,832.25 |
2,755.50 |
|
| R3 |
2,805.25 |
2,790.00 |
2,743.75 |
|
| R2 |
2,763.00 |
2,763.00 |
2,740.00 |
|
| R1 |
2,747.75 |
2,747.75 |
2,736.00 |
2,755.50 |
| PP |
2,720.75 |
2,720.75 |
2,720.75 |
2,724.75 |
| S1 |
2,705.50 |
2,705.50 |
2,728.50 |
2,713.00 |
| S2 |
2,678.50 |
2,678.50 |
2,724.50 |
|
| S3 |
2,636.25 |
2,663.25 |
2,720.75 |
|
| S4 |
2,594.00 |
2,621.00 |
2,709.00 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,839.75 |
2,819.75 |
2,746.50 |
|
| R3 |
2,803.25 |
2,783.25 |
2,736.50 |
|
| R2 |
2,766.75 |
2,766.75 |
2,733.25 |
|
| R1 |
2,746.75 |
2,746.75 |
2,729.75 |
2,738.50 |
| PP |
2,730.25 |
2,730.25 |
2,730.25 |
2,726.25 |
| S1 |
2,710.25 |
2,710.25 |
2,723.25 |
2,702.00 |
| S2 |
2,693.75 |
2,693.75 |
2,719.75 |
|
| S3 |
2,657.25 |
2,673.75 |
2,716.50 |
|
| S4 |
2,620.75 |
2,637.25 |
2,706.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,745.50 |
2,683.00 |
62.50 |
2.3% |
35.50 |
1.3% |
79% |
False |
False |
668 |
| 10 |
2,750.50 |
2,683.00 |
67.50 |
2.5% |
27.00 |
1.0% |
73% |
False |
False |
783 |
| 20 |
2,750.50 |
2,599.50 |
151.00 |
5.5% |
28.50 |
1.0% |
88% |
False |
False |
942 |
| 40 |
2,750.50 |
2,569.25 |
181.25 |
6.6% |
33.25 |
1.2% |
90% |
False |
False |
818 |
| 60 |
2,818.00 |
2,561.75 |
256.25 |
9.4% |
36.00 |
1.3% |
67% |
False |
False |
839 |
| 80 |
2,818.00 |
2,546.25 |
271.75 |
9.9% |
42.25 |
1.5% |
68% |
False |
False |
671 |
| 100 |
2,894.75 |
2,546.25 |
348.50 |
12.8% |
38.25 |
1.4% |
53% |
False |
False |
853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,915.75 |
|
2.618 |
2,846.75 |
|
1.618 |
2,804.50 |
|
1.000 |
2,778.50 |
|
0.618 |
2,762.25 |
|
HIGH |
2,736.25 |
|
0.618 |
2,720.00 |
|
0.500 |
2,715.00 |
|
0.382 |
2,710.25 |
|
LOW |
2,694.00 |
|
0.618 |
2,668.00 |
|
1.000 |
2,651.75 |
|
1.618 |
2,625.75 |
|
2.618 |
2,583.50 |
|
4.250 |
2,514.50 |
|
|