| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,738.00 |
2,736.00 |
-2.00 |
-0.1% |
2,738.75 |
| High |
2,741.75 |
2,745.50 |
3.75 |
0.1% |
2,750.50 |
| Low |
2,714.50 |
2,722.25 |
7.75 |
0.3% |
2,714.00 |
| Close |
2,735.75 |
2,726.50 |
-9.25 |
-0.3% |
2,726.50 |
| Range |
27.25 |
23.25 |
-4.00 |
-14.7% |
36.50 |
| ATR |
29.28 |
28.85 |
-0.43 |
-1.5% |
0.00 |
| Volume |
443 |
83 |
-360 |
-81.3% |
2,192 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,801.25 |
2,787.00 |
2,739.25 |
|
| R3 |
2,778.00 |
2,763.75 |
2,733.00 |
|
| R2 |
2,754.75 |
2,754.75 |
2,730.75 |
|
| R1 |
2,740.50 |
2,740.50 |
2,728.75 |
2,736.00 |
| PP |
2,731.50 |
2,731.50 |
2,731.50 |
2,729.00 |
| S1 |
2,717.25 |
2,717.25 |
2,724.25 |
2,712.75 |
| S2 |
2,708.25 |
2,708.25 |
2,722.25 |
|
| S3 |
2,685.00 |
2,694.00 |
2,720.00 |
|
| S4 |
2,661.75 |
2,670.75 |
2,713.75 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,839.75 |
2,819.75 |
2,746.50 |
|
| R3 |
2,803.25 |
2,783.25 |
2,736.50 |
|
| R2 |
2,766.75 |
2,766.75 |
2,733.25 |
|
| R1 |
2,746.75 |
2,746.75 |
2,729.75 |
2,738.50 |
| PP |
2,730.25 |
2,730.25 |
2,730.25 |
2,726.25 |
| S1 |
2,710.25 |
2,710.25 |
2,723.25 |
2,702.00 |
| S2 |
2,693.75 |
2,693.75 |
2,719.75 |
|
| S3 |
2,657.25 |
2,673.75 |
2,716.50 |
|
| S4 |
2,620.75 |
2,637.25 |
2,706.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,750.50 |
2,714.00 |
36.50 |
1.3% |
22.25 |
0.8% |
34% |
False |
False |
438 |
| 10 |
2,750.50 |
2,709.25 |
41.25 |
1.5% |
21.75 |
0.8% |
42% |
False |
False |
925 |
| 20 |
2,750.50 |
2,599.50 |
151.00 |
5.5% |
26.75 |
1.0% |
84% |
False |
False |
834 |
| 40 |
2,750.50 |
2,561.75 |
188.75 |
6.9% |
34.00 |
1.2% |
87% |
False |
False |
844 |
| 60 |
2,818.00 |
2,561.75 |
256.25 |
9.4% |
36.00 |
1.3% |
64% |
False |
False |
802 |
| 80 |
2,851.25 |
2,546.25 |
305.00 |
11.2% |
42.25 |
1.5% |
59% |
False |
False |
676 |
| 100 |
2,894.75 |
2,546.25 |
348.50 |
12.8% |
37.50 |
1.4% |
52% |
False |
False |
831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,844.25 |
|
2.618 |
2,806.25 |
|
1.618 |
2,783.00 |
|
1.000 |
2,768.75 |
|
0.618 |
2,759.75 |
|
HIGH |
2,745.50 |
|
0.618 |
2,736.50 |
|
0.500 |
2,734.00 |
|
0.382 |
2,731.25 |
|
LOW |
2,722.25 |
|
0.618 |
2,708.00 |
|
1.000 |
2,699.00 |
|
1.618 |
2,684.75 |
|
2.618 |
2,661.50 |
|
4.250 |
2,623.50 |
|
|