| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2,728.00 |
2,738.75 |
10.75 |
0.4% |
2,742.25 |
| High |
2,735.25 |
2,747.75 |
12.50 |
0.5% |
2,749.00 |
| Low |
2,717.75 |
2,733.75 |
16.00 |
0.6% |
2,709.25 |
| Close |
2,721.50 |
2,741.75 |
20.25 |
0.7% |
2,721.50 |
| Range |
17.50 |
14.00 |
-3.50 |
-20.0% |
39.75 |
| ATR |
30.68 |
30.36 |
-0.32 |
-1.0% |
0.00 |
| Volume |
747 |
346 |
-401 |
-53.7% |
7,058 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,783.00 |
2,776.50 |
2,749.50 |
|
| R3 |
2,769.00 |
2,762.50 |
2,745.50 |
|
| R2 |
2,755.00 |
2,755.00 |
2,744.25 |
|
| R1 |
2,748.50 |
2,748.50 |
2,743.00 |
2,751.75 |
| PP |
2,741.00 |
2,741.00 |
2,741.00 |
2,742.75 |
| S1 |
2,734.50 |
2,734.50 |
2,740.50 |
2,737.75 |
| S2 |
2,727.00 |
2,727.00 |
2,739.25 |
|
| S3 |
2,713.00 |
2,720.50 |
2,738.00 |
|
| S4 |
2,699.00 |
2,706.50 |
2,734.00 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,845.75 |
2,823.50 |
2,743.25 |
|
| R3 |
2,806.00 |
2,783.75 |
2,732.50 |
|
| R2 |
2,766.25 |
2,766.25 |
2,728.75 |
|
| R1 |
2,744.00 |
2,744.00 |
2,725.25 |
2,735.25 |
| PP |
2,726.50 |
2,726.50 |
2,726.50 |
2,722.25 |
| S1 |
2,704.25 |
2,704.25 |
2,717.75 |
2,695.50 |
| S2 |
2,686.75 |
2,686.75 |
2,714.25 |
|
| S3 |
2,647.00 |
2,664.50 |
2,710.50 |
|
| S4 |
2,607.25 |
2,624.75 |
2,699.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,747.75 |
2,709.25 |
38.50 |
1.4% |
21.00 |
0.8% |
84% |
True |
False |
877 |
| 10 |
2,749.00 |
2,660.75 |
88.25 |
3.2% |
22.00 |
0.8% |
92% |
False |
False |
822 |
| 20 |
2,749.00 |
2,599.50 |
149.50 |
5.5% |
30.00 |
1.1% |
95% |
False |
False |
802 |
| 40 |
2,749.00 |
2,561.75 |
187.25 |
6.8% |
37.75 |
1.4% |
96% |
False |
False |
988 |
| 60 |
2,818.00 |
2,561.75 |
256.25 |
9.3% |
37.50 |
1.4% |
70% |
False |
False |
796 |
| 80 |
2,894.75 |
2,546.25 |
348.50 |
12.7% |
42.25 |
1.5% |
56% |
False |
False |
667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,807.25 |
|
2.618 |
2,784.50 |
|
1.618 |
2,770.50 |
|
1.000 |
2,761.75 |
|
0.618 |
2,756.50 |
|
HIGH |
2,747.75 |
|
0.618 |
2,742.50 |
|
0.500 |
2,740.75 |
|
0.382 |
2,739.00 |
|
LOW |
2,733.75 |
|
0.618 |
2,725.00 |
|
1.000 |
2,719.75 |
|
1.618 |
2,711.00 |
|
2.618 |
2,697.00 |
|
4.250 |
2,674.25 |
|
|